Курсы криптовалют онлайн

Курсы криптовалют на сегодня

# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC 10,154.52 17.89 M (BTC) 18.04 B 181.67 B 1.3%
2 Ethereum ETH 189.70 107.43 M (ETH) 7.52 B 20.38 B 3.18%
3 XRP XRP 0.2716 42.89 B (XRP) 1.07 B 11.65 B 3.32%
4 Bitcoin Cash BCH 304.91 17.96 M (BCH) 1.36 B 5.48 B 2.83%
5 Litecoin LTC 74.02 63.09 M (LTC) 2.90 B 4.67 B 4.15%
6 Binance Coin BNB 27.25 155.54 M (BNB) 189.18 M 4.24 B 1.82%
7 Tether USDT 1.01 4.04 B (USDT) 19.58 B 4.08 B 1.31%
8 EOS EOS 3.61 928.52 M (EOS) 1.47 B 3.35 B 4.55%
9 Bitcoin SV BSV 134.76 17.85 M (BSV) 292.04 M 2.41 B 2.31%
10 Monero XMR 82.12 17.17 M (XMR) 89.89 M 1.41 B 3.03%
11 Stellar XLM 0.0685 19.64 B (XLM) 110.06 M 1.35 B 1.44%
12 Cardano ADA 0.0496 25.93 B (ADA) 48.93 M 1.28 B 6.42%
13 UNUS SED LEO LEO 1.20 999.50 M (LEO) 9.04 M 1.20 B -0.92%
14 TRON TRX 0.0176 66.68 B (TRX) 490.08 M 1.17 B 6.32%
15 Dash DASH 90.83 8.99 M (DASH) 183.70 M 816.90 M 3.4%
17 Ethereum Classic ETC 6.83 112.89 M (ETC) 954.76 M 770.53 M 14.33%
18 Tezos XTZ 1.14 660.37 M (XTZ) 9.58 M 753.86 M 2.42%
19 IOTA MIOTA 0.2539 2.78 B (MIOTA) 5.34 M 705.63 M 8.06%
20 NEO NEO 9.66 70.54 M (NEO) 270.66 M 681.50 M 3.89%
21 Cosmos ATOM 2.66 190.69 M (ATOM) 111.28 M 506.93 M 0.09%
22 Maker MKR 494.79 1000 K (MKR) 1.93 M 494.79 M 1.9%
23 NEM XEM 0.0541 9.00 B (XEM) 31.51 M 487.20 M 0.79%
24 USD Coin USDC 1.01 437.97 M (USDC) 145.47 M 441.35 M 0.55%
25 Ontology ONT 0.7610 533.48 M (ONT) 58.51 M 405.98 M 5.14%
26 Crypto.com Chain CRO 0.0436 9.20 B (CRO) 6.57 M 400.84 M 0.32%
27 Zcash ZEC 50.76 7.25 M (ZEC) 144.25 M 367.84 M 3.89%
28 INO COIN INO 2.01 180.00 M (INO) 15.36 K 361.14 M 1.5%
29 V Systems VSYS 0.1870 1.79 B (VSYS) 16.75 M 333.97 M -1.66%
30 Dogecoin DOGE 0.0027 120.88 B (DOGE) 22.04 M 327.77 M 2.94%
31 Decred DCR 24.98 10.27 M (DCR) 152.91 M 256.64 M 2.15%
32 Basic Attention Token BAT 0.1951 1.28 B (BAT) 45.77 M 249.52 M 14.26%
33 VeChain VET 0.0044 55.45 B (VET) 26.31 M 245.15 M 4.41%
34 Qtum QTUM 2.55 95.96 M (QTUM) 231.64 M 245.12 M 4.21%
35 Huobi Token HT 4.90 50.00 M (HT) 94.66 M 244.88 M 2.06%
36 Bitcoin Gold BTG 13.34 17.51 M (BTG) 11.74 M 233.70 M 5.06%
37 HedgeTrade HEDG 0.7650 288.39 M (HEDG) 1.24 M 220.63 M 9.76%
38 TrueUSD TUSD 1.01 193.01 M (TUSD) 376.59 M 194.55 M 0.71%
39 Paxos Standard Token PAX 1.01 190.58 M (PAX) 382.11 M 192.02 M 0.91%
40 OmiseGO OMG 1.21 140.25 M (OMG) 44.55 M 170.33 M 5.85%
41 PLATINCOIN PLC 31.90 5.00 M (PLC) 3.29 M 159.52 M 1.34%
42 ThoreCoin THR 1,810.09 86.69 K (THR) 140.16 K 156.91 M 1.7%
43 Lisk LSK 1.20 119.52 M (LSK) 2.03 M 143.04 M 2.7%
44 Ravencoin RVN 0.0335 4.25 B (RVN) 10.15 M 142.55 M 3.8%
45 KuCoin Shares KCS 1.58 88.75 M (KCS) 26.93 M 140.50 M 0.35%
46 Algorand ALGO 0.5595 244.06 M (ALGO) 57.58 M 136.55 M -2.68%
47 Nano NANO 1.01 133.25 M (NANO) 2.61 M 135.08 M 2.71%
48 BitTorrent BTT 0.0006 212.12 B (BTT) 26.54 M 131.50 M 4.26%
49 Bitcoin Diamond BCD 0.7006 186.49 M (BCD) 4.10 M 130.65 M 2.95%
50 Waves WAVES 1.26 100 M (WAVES) 14.85 M 125.78 M 5.62%
51 Energi NRG 6.25 19.93 M (NRG) 782.30 K 124.63 M 0.9%
52 Lambda LAMB 0.1775 661.78 M (LAMB) 37.04 M 117.44 M 2.02%
53 HyperCash HC 2.65 43.53 M (HC) 7.89 M 115.51 M -1.39%
54 Bytecoin BCN 0.0006 184.07 B (BCN) 14.25 K 111.72 M 6.17%
55 Insight Chain INB 0.3169 349.90 M (INB) 8.59 M 110.88 M 11.82%
56 Augur REP 10.02 11 M (REP) 8.86 M 110.25 M 3.67%
57 BitShares BTS 0.0401 2.74 B (BTS) 2.81 M 109.87 M 1.85%
58 THETA THETA 0.1240 870.50 M (THETA) 2.22 M 107.92 M 4.6%
59 Aurora AOA 0.0164 6.54 B (AOA) 3.56 M 107.35 M 5.98%
60 Holo HOT 0.0008 133.21 B (HOT) 6.06 M 107.20 M 4.12%
61 DigiByte DGB 0.0088 12.18 B (DGB) 1.75 M 107.07 M 0.16%
62 Mixin XIN 227.77 456.8 K (XIN) 1.61 M 104.04 M 7.54%
63 ICON ICX 0.2121 490.45 M (ICX) 15.76 M 104.01 M 12.84%
64 IOST IOST 0.0086 12.01 B (IOST) 24.35 M 103.02 M 2.07%
65 0x ZRX 0.1715 600.48 M (ZRX) 11.50 M 102.96 M 5.0%
66 Pundi X NPXS 0.0004 234.97 B (NPXS) 2.48 M 100.39 M 4.12%
67 ETERNAL TOKEN XET 1.05 93.47 M (XET) 127.23 K 97.91 M 2.91%
68 EDUCare EKT 0.1474 650 M (EKT) 7.69 M 95.79 M 1.32%
69 Clipper Coin CCCX 0.0247 3.78 B (CCCX) 34.95 K 93.26 M 41.69%
70 Karatgold Coin KBC 0.0219 4.21 B (KBC) 2.66 M 92.05 M -0.11%
71 MonaCoin MONA 1.37 65.73 M (MONA) 2.12 M 89.87 M -3.05%
72 Nash Exchange NEX 2.48 36.20 M (NEX) 3.66 M 89.83 M 3.7%
73 Egretia EGT 0.0213 4.22 B (EGT) 34.80 M 89.76 M -14.66%
74 Komodo KMD 0.7681 115.53 M (KMD) 2.00 M 88.74 M 3.57%
75 Bytom BTM 0.0865 1.00 B (BTM) 8.09 M 86.76 M 3.41%
76 Beldex BDX 0.0858 980.22 M (BDX) 720.07 K 84.09 M 2.62%
77 Siacoin SC 0.0019 41.82 B (SC) 839.08 K 79.95 M 2.37%
78 Dai DAI 1.01 78.50 M (DAI) 18.18 M 79.55 M 1.28%
79 NEXT NET 1.57 50.27 M (NET) 7.46 M 78.89 M 8.0%
80 Verge XVG 0.0049 15.89 B (XVG) 673.47 K 78.24 M 0.95%
81 Quant QNT 6.42 12.07 M (QNT) 2.20 M 77.56 M -1.01%
82 RIF Token RIF 0.1609 477.98 M (RIF) 4.30 M 76.90 M 7.14%
83 Qubitica QBIT 36.78 2.09 M (QBIT) 188.00 K 76.70 M 3.03%
84 Bitbook Gambling BXK 0.2075 368.39 M (BXK) 905.47 K 76.44 M -0.17%
85 Ren REN 0.0895 795.59 M (REN) 4.32 M 71.20 M 8.21%
86 Atlas Protocol ATP 0.0275 2.58 B (ATP) 4.98 M 70.96 M 34.86%
87 Oasis City OSC 0.0336 2.08 B (OSC) 248.04 K 69.97 M -0.66%
88 MaidSafeCoin MAID 0.1523 452.55 M (MAID) 510.16 K 68.95 M -2.09%
89 Flexacoin FXC 0.0034 20.27 B (FXC) 19.31 K 68.07 M 7.98%
90 Aeternity AE 0.2367 279.84 M (AE) 13.64 M 66.25 M 3.92%
91 Zilliqa ZIL 0.0074 8.69 B (ZIL) 6.19 M 64.48 M 5.81%
92 GXChain GXC 0.9777 65 M (GXC) 4.19 M 63.55 M 1.61%
93 Status SNT 0.0183 3.47 B (SNT) 27.17 M 63.50 M 6.17%
94 Metaverse ETP ETP 0.8733 72.62 M (ETP) 3.92 M 63.42 M 0.3%
95 Waltonchain WTC 1.44 42.18 M (WTC) 3.51 M 60.93 M 5.21%
96 Japan Content Token JCT 0.2068 293.15 M (JCT) 1.02 M 60.63 M 13.89%
97 OKB OKB 2.96 20 M (OKB) 124.16 M 59.12 M 4.03%
98 Steem STEEM 0.1679 341.99 M (STEEM) 910.25 K 57.42 M 3.39%
99 1irstcoin FST 2.58 22.09 M (FST) 171.36 K 57.03 M 0.78%
100 ZB ZB 0.3484 163.20 M (ZB) 16.01 M 56.87 M 2.96%